Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.15 | 172.15 | 172.16 | 2.85 | 1.68 % | 26,209,850 | 11:03:32 |
| AMD | Advanced Micro Devices | 144.9948 | 145.00 | 145.02 | 0.7248 | 0.50 % | 29,399,515 | 11:03:32 |
| AMZN | Amazon.com | 182.3604 | 182.35 | 182.37 | 3.36 | 1.88 % | 22,321,180 | 11:03:32 |
| AXP | American Express | 232.49 | 0.00 | 0.00 | 1.03 | 0.45 % | 922,108 | 11:03:32 |
| BA | Boeing | 178.3252 | 0.00 | 0.00 | 6.87 | 4.00 % | 4,673,466 | 11:03:31 |
| BABA | Alibaba | 79.5311 | 0.00 | 0.00 | 4.02 | 5.33 % | 16,033,645 | 11:03:30 |
| BAC | Bank of America | 36.745 | 0.00 | 0.00 | -0.205 | -0.55 % | 10,505,230 | 11:03:30 |
| COIN | Coinbase Global | 222.38 | 222.30 | 222.58 | 12.29 | 5.85 % | 4,726,187 | 11:03:31 |
| CRM | Salesforce | 270.97 | 0.00 | 0.00 | 2.28 | 0.85 % | 1,393,279 | 11:03:26 |
| DIS | Walt Disney | 111.5425 | 0.00 | 0.00 | 1.06 | 0.96 % | 2,840,569 | 11:03:31 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.72 | -1.26 % | 1,294,072 | 11:03:31 |
| GOOGL | Alphabet | 165.08 | 165.07 | 165.08 | 1.22 | 0.74 % | 9,037,712 | 11:03:28 |
| GS | Goldman Sachs | 429.50 | 0.00 | 0.00 | 2.55 | 0.60 % | 640,439 | 11:03:30 |
| HD | Home Depot | 332.67 | 0.00 | 0.00 | 0.70 | 0.21 % | 796,440 | 11:03:30 |
| IBM | International Business M... | 163.49 | 0.00 | 0.00 | -0.94 | -0.57 % | 1,457,442 | 11:03:29 |
| INTC | Intel | 30.405 | 30.40 | 30.41 | 0.035 | 0.12 % | 18,535,747 | 11:03:24 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.21 | 1.13 % | 10,682,501 | 11:03:29 |
| JNJ | Johnson and Johnson | 149.44 | 0.00 | 0.00 | -1.74 | -1.15 % | 2,766,158 | 11:03:24 |
| JPM | JP Morgan Chase | 189.91 | 0.00 | 0.00 | -1.95 | -1.02 % | 2,159,331 | 11:03:31 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 3,192,729 | 11:03:29 |
| MCD | McDonalds | 275.85 | 0.00 | 0.00 | 1.42 | 0.52 % | 1,186,817 | 11:03:21 |
| META | Meta Platforms | 440.255 | 440.19 | 440.24 | 1.07 | 0.24 % | 7,731,832 | 11:03:24 |
| MRK | Merck | 128.76 | 0.00 | 0.00 | -0.04 | -0.03 % | 2,073,420 | 11:03:29 |
| MSFT | Microsoft | 396.578 | 396.56 | 396.59 | 1.64 | 0.41 % | 5,782,043 | 11:03:26 |
| MU | Micron Technology | 111.39 | 111.38 | 111.40 | 1.69 | 1.54 % | 6,534,982 | 11:03:24 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 1.43 | 1.58 % | 2,795,958 | 11:03:32 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | 0.29 | 0.25 % | 2,020,557 | 11:03:31 |
| PYPL | PayPal | 66.1025 | 66.10 | 66.11 | -0.0375 | -0.06 % | 5,313,266 | 11:03:32 |
| QCOM | QUALCOMM | 178.45 | 178.43 | 178.47 | 14.34 | 8.74 % | 14,081,300 | 11:03:30 |
| QQQ | Invesco QQQ Trust Series 1 | 424.6992 | 424.69 | 424.71 | 3.18 | 0.75 % | 17,621,996 | 11:03:32 |
| SOXL | Direxion Daily Semicondu... | 35.8425 | 0.00 | 0.00 | 1.47 | 4.28 % | 31,349,495 | 11:03:32 |
| SPY | SPDR S&P 500 | 502.6599 | 0.00 | 0.00 | 2.31 | 0.46 % | 23,575,220 | 11:03:32 |
| TRV | The Travelers Companies | 212.84 | 0.00 | 0.00 | -0.31 | -0.15 % | 245,465 | 11:02:43 |
| TSLA | Tesla | 180.23 | 180.19 | 180.24 | 0.24 | 0.13 % | 51,421,921 | 11:03:26 |
| V | Visa | 267.87 | 0.00 | 0.00 | 0.55 | 0.21 % | 1,438,411 | 11:03:32 |
| VZ | Verizon Communications | 38.9116 | 0.00 | 0.00 | -0.2884 | -0.74 % | 4,791,625 | 11:03:29 |
| WBA | Walgreens Boots Alliance | 17.425 | 17.42 | 17.43 | 0.085 | 0.49 % | 2,593,561 | 11:03:29 |
| XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 10,808,726 | 11:03:31 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
